| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:01 PM | 57.690 | 0 |
| 2024-09-26 | 9:50:55 PM | 57.670 | 800 |
| 2024-09-26 | 9:50:49 PM | 57.700 | 694 |
| 2024-09-26 | 9:50:04 PM | 57.700 | 0 |
| 2024-09-26 | 9:45:09 PM | 57.700 | 0 |
| 2024-09-26 | 9:40:32 PM | 57.750 | 0 |
| 2024-09-26 | 9:35:04 PM | 57.750 | 0 |
| 2024-09-26 | 9:30:08 PM | 57.730 | 0 |
| 2024-09-26 | 9:25:32 PM | 57.720 | 0 |
| 2024-09-26 | 9:20:02 PM | 57.660 | 0 |
| 2024-09-26 | 9:15:06 PM | 57.610 | 0 |
| 2024-09-26 | 9:12:40 PM | 57.610 | 30 |
| 2024-09-26 | 9:10:32 PM | 57.610 | 0 |