| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:30:07 PM | 114.100 | 0 |
| 2024-11-07 | 9:15:04 PM | 114.000 | 0 |
| 2024-11-07 | 9:13:00 PM | 114.000 | 3 |
| 2024-11-07 | 9:00:08 PM | 113.700 | 0 |
| 2024-11-07 | 8:45:07 PM | 113.750 | 0 |
| 2024-11-07 | 8:30:08 PM | 113.650 | 0 |
| 2024-11-07 | 8:15:05 PM | 113.500 | 0 |
| 2024-11-07 | 8:01:08 PM | 113.700 | 0 |
| 2024-11-07 | 7:45:09 PM | 114.000 | 0 |
| 2024-11-07 | 7:30:08 PM | 114.000 | 0 |
| 2024-11-07 | 7:15:07 PM | 113.500 | 0 |
| 2024-11-07 | 7:00:10 PM | 113.250 | 0 |
| 2024-11-07 | 6:45:09 PM | 113.650 | 0 |