| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:28:33 PM | 92.600 | 300 |
| 2024-09-04 | 5:25:04 PM | 92.680 | 0 |
| 2024-09-04 | 5:20:04 PM | 92.640 | 0 |
| 2024-09-04 | 5:15:18 PM | 92.680 | 0 |
| 2024-09-04 | 5:13:03 PM | 92.840 | 100 |
| 2024-09-04 | 5:12:57 PM | 92.820 | 100 |
| 2024-09-04 | 5:10:35 PM | 92.900 | 0 |
| 2024-09-04 | 5:05:04 PM | 93.120 | 0 |
| 2024-09-04 | 5:00:14 PM | 93.040 | 0 |
| 2024-09-04 | 4:55:33 PM | 92.960 | 0 |
| 2024-09-04 | 4:50:04 PM | 92.880 | 0 |
| 2024-09-04 | 4:45:08 PM | 92.920 | 0 |
| 2024-09-04 | 4:38:20 PM | 92.740 | 500 |