| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 3:45:09 PM | 6.320 | 0 |
| 2024-07-01 | 3:30:07 PM | 6.320 | 0 |
| 2024-07-01 | 3:15:07 PM | 6.320 | 0 |
| 2024-07-01 | 3:00:10 PM | 6.300 | 0 |
| 2024-07-01 | 2:45:08 PM | 6.300 | 0 |
| 2024-07-01 | 2:30:09 PM | 6.300 | 0 |
| 2024-07-01 | 2:15:07 PM | 6.270 | 0 |
| 2024-07-01 | 2:00:08 PM | 6.300 | 0 |
| 2024-07-01 | 1:45:09 PM | 6.300 | 0 |
| 2024-07-01 | 1:42:42 PM | 6.320 | 1,680 |
| 2024-07-01 | 1:41:19 PM | 6.330 | 3,000 |
| 2024-07-01 | 1:30:28 PM | 6.300 | 0 |
| 2024-07-01 | 1:15:09 PM | 6.300 | 0 |