| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:15:46 PM | 151.10 | 20 |
| 2024-08-12 | 4:09:09 PM | 151.40 | 35 |
| 2024-08-12 | 4:03:58 PM | 151.20 | 25 |
| 2024-08-12 | 4:03:50 PM | 151.12 | 10 |
| 2024-08-12 | 4:03:21 PM | 151.22 | 2 |
| 2024-08-12 | 4:00:04 PM | 151.32 | 2 |
| 2024-08-12 | 3:59:26 PM | 151.00 | 8 |
| 2024-08-12 | 3:57:34 PM | 151.00 | 331 |
| 2024-08-12 | 3:48:28 PM | 151.24 | 30 |
| 2024-08-12 | 3:47:38 PM | 151.16 | 14 |
| 2024-08-12 | 3:46:47 PM | 151.18 | 15 |
| 2024-08-12 | 3:45:57 PM | 151.46 | 10 |
| 2024-08-12 | 3:43:06 PM | 151.62 | 251 |