| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 5:37:31 PM | 151.72 | 310 |
| 10/14/2024 | 5:30:13 PM | 151.72 | 44 |
| 10/14/2024 | 5:30:13 PM | 151.80 | 20 |
| 10/14/2024 | 5:27:28 PM | 152.04 | 17 |
| 10/14/2024 | 5:22:40 PM | 152.08 | 28 |
| 10/14/2024 | 5:21:37 PM | 152.06 | 30 |
| 10/14/2024 | 5:18:53 PM | 152.06 | 100 |
| 10/14/2024 | 5:17:18 PM | 151.94 | 56 |
| 10/14/2024 | 5:16:52 PM | 152.00 | 5 |
| 10/14/2024 | 5:16:22 PM | 152.04 | 10 |
| 10/14/2024 | 5:13:02 PM | 152.08 | 15 |
| 10/14/2024 | 5:12:33 PM | 152.04 | 5 |
| 10/14/2024 | 4:57:03 PM | 152.46 | 400 |