| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 08:09:20 | 149.32 | 335 |
| 09/10/2024 | 08:08:35 | 149.88 | 334 |
| 09/10/2024 | 08:08:28 | 149.22 | 336 |
| 09/10/2024 | 08:08:25 | 149.88 | 30 |
| 09/10/2024 | 08:07:51 | 149.22 | 336 |
| 09/10/2024 | 08:07:42 | 149.88 | 334 |
| 09/10/2024 | 08:07:15 | 149.22 | 336 |
| 09/10/2024 | 08:05:46 | 149.22 | 70 |
| 09/10/2024 | 08:00:35 | 149.88 | 334 |
| 09/10/2024 | 08:00:27 | 149.88 | 334 |
| 09/10/2024 | 08:00:27 | 149.88 | 4 |
| 09/10/2024 | 08:00:18 | 148.72 | 20 |
| 09/10/2024 | 08:00:10 | 149.00 | 1,316 |