| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:13:46 AM | 149.58 | 770 |
| 2024-10-09 | 8:13:34 AM | 149.58 | 770 |
| 2024-10-09 | 8:13:19 AM | 149.60 | 500 |
| 2024-10-09 | 8:12:53 AM | 149.80 | 501 |
| 2024-10-09 | 8:12:33 AM | 149.60 | 500 |
| 2024-10-09 | 8:12:12 AM | 149.60 | 10 |
| 2024-10-09 | 8:11:46 AM | 149.60 | 500 |
| 2024-10-09 | 8:11:36 AM | 149.78 | 500 |
| 2024-10-09 | 8:11:15 AM | 149.60 | 500 |
| 2024-10-09 | 8:10:45 AM | 149.32 | 335 |
| 2024-10-09 | 8:10:42 AM | 149.30 | 335 |
| 2024-10-09 | 8:10:39 AM | 149.32 | 335 |
| 2024-10-09 | 8:10:34 AM | 149.30 | 300 |