| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:25:51 AM | 4.800 | 0 |
| 2024-07-30 | 9:23:16 AM | 4.830 | 0 |
| 2024-07-29 | 7:38:57 PM | 4.940 | 0 |
| 2024-07-29 | 7:19:08 PM | 4.940 | 0 |
| 2024-07-29 | 6:26:53 PM | 4.940 | 0 |
| 2024-07-29 | 5:40:42 PM | 4.940 | 0 |
| 2024-07-29 | 4:49:18 PM | 4.880 | 0 |
| 2024-07-29 | 4:34:33 PM | 4.910 | 0 |
| 2024-07-29 | 3:58:15 PM | 4.910 | 0 |
| 2024-07-29 | 3:34:48 PM | 4.870 | 0 |
| 2024-07-29 | 2:40:52 PM | 5.010 | 0 |
| 2024-07-29 | 1:47:25 PM | 5.000 | 0 |
| 2024-07-29 | 12:51:31 PM | 4.980 | 0 |