| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:05:11 AM | 5.290 | 0 |
| 2024-09-06 | 10:21:41 AM | 5.290 | 0 |
| 2024-09-06 | 10:13:29 AM | 5.300 | 0 |
| 2024-09-06 | 9:43:30 AM | 5.270 | 0 |
| 2024-09-06 | 9:34:40 AM | 5.250 | 0 |
| 2024-09-05 | 7:41:08 PM | 5.380 | 0 |
| 2024-09-05 | 6:26:33 PM | 5.340 | 0 |
| 2024-09-05 | 5:32:10 PM | 5.390 | 0 |
| 2024-09-05 | 4:44:50 PM | 5.430 | 0 |
| 2024-09-05 | 4:32:57 PM | 5.440 | 0 |
| 2024-09-05 | 3:54:40 PM | 5.460 | 0 |
| 2024-09-05 | 2:44:04 PM | 5.510 | 0 |
| 2024-09-05 | 1:48:27 PM | 5.530 | 0 |