| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:20:03 PM | 237.400 | 0 |
| 2024-11-08 | 12:15:12 PM | 237.400 | 0 |
| 2024-11-08 | 12:10:06 PM | 237.700 | 0 |
| 2024-11-08 | 12:05:04 PM | 237.800 | 0 |
| 2024-11-08 | 12:00:12 PM | 237.900 | 0 |
| 2024-11-08 | 11:56:08 AM | 237.700 | 2 |
| 2024-11-08 | 11:55:34 AM | 237.800 | 0 |
| 2024-11-08 | 11:50:02 AM | 237.700 | 0 |
| 2024-11-08 | 11:45:07 AM | 237.600 | 0 |
| 2024-11-08 | 11:35:04 AM | 237.600 | 0 |
| 2024-11-08 | 11:30:09 AM | 237.600 | 0 |
| 2024-11-08 | 11:25:33 AM | 237.700 | 0 |
| 2024-11-08 | 11:20:02 AM | 237.300 | 0 |