| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:20:21 PM | 60.630 | 30 |
| 2024-09-03 | 4:15:02 PM | 60.610 | 0 |
| 2024-09-03 | 4:00:08 PM | 60.790 | 0 |
| 2024-09-03 | 3:45:03 PM | 60.960 | 0 |
| 2024-09-03 | 3:35:09 PM | 61.080 | 0 |
| 2024-09-03 | 3:30:10 PM | 61.110 | 0 |
| 2024-09-03 | 3:15:07 PM | 61.070 | 0 |
| 2024-09-03 | 3:00:08 PM | 61.190 | 0 |
| 2024-09-03 | 2:45:07 PM | 61.470 | 0 |
| 2024-09-03 | 2:36:29 PM | 61.580 | 275 |
| 2024-09-03 | 2:30:10 PM | 61.560 | 0 |
| 2024-09-03 | 2:15:07 PM | 61.630 | 0 |
| 2024-09-03 | 2:00:08 PM | 61.540 | 0 |