| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:15:05 PM | 62.680 | 0 |
| 2024-08-01 | 12:00:02 PM | 62.730 | 0 |
| 2024-08-01 | 11:45:05 AM | 62.630 | 0 |
| 2024-08-01 | 11:30:04 AM | 62.690 | 0 |
| 2024-08-01 | 11:15:01 AM | 62.690 | 0 |
| 2024-08-01 | 11:00:06 AM | 62.640 | 0 |
| 2024-08-01 | 10:45:02 AM | 62.450 | 0 |
| 2024-08-01 | 10:30:07 AM | 62.370 | 0 |
| 2024-08-01 | 10:15:02 AM | 62.350 | 0 |
| 2024-08-01 | 10:00:05 AM | 62.330 | 0 |
| 2024-08-01 | 9:55:46 AM | 62.310 | 0 |
| 2024-08-01 | 9:30:03 AM | 62.500 | 0 |
| 2024-08-01 | 9:18:48 AM | 62.590 | 77 |