| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:45:03 PM | 64.900 | 0 |
| 2024-07-03 | 9:30:07 PM | 64.900 | 0 |
| 2024-07-03 | 9:15:03 PM | 64.900 | 0 |
| 2024-07-03 | 9:00:04 PM | 64.900 | 0 |
| 2024-07-03 | 8:45:05 PM | 64.890 | 0 |
| 2024-07-03 | 8:30:07 PM | 64.890 | 0 |
| 2024-07-03 | 8:15:02 PM | 64.900 | 0 |
| 2024-07-03 | 8:01:07 PM | 64.890 | 0 |
| 2024-07-03 | 7:45:02 PM | 64.890 | 0 |
| 2024-07-03 | 7:30:02 PM | 64.890 | 0 |