| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 11. | 12:26:42 | 35,400 | 85 |
| 2024. 11. 11. | 12:25:36 | 35,500 | 0 |
| 2024. 11. 11. | 12:22:07 | 35,530 | 100 |
| 2024. 11. 11. | 12:20:03 | 35,530 | 0 |
| 2024. 11. 11. | 12:15:10 | 35,560 | 0 |
| 2024. 11. 11. | 12:12:22 | 35,550 | 280 |
| 2024. 11. 11. | 12:05:11 | 35,550 | 0 |
| 2024. 11. 11. | 12:00:11 | 35,560 | 0 |
| 2024. 11. 11. | 11:50:04 | 35,560 | 0 |
| 2024. 11. 11. | 11:35:04 | 35,590 | 0 |
| 2024. 11. 11. | 11:30:14 | 35,600 | 0 |
| 2024. 11. 11. | 11:29:57 | 35,610 | 59 |
| 2024. 11. 11. | 11:28:34 | 35,620 | 25 |