| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 10:45:05 | 35.580 | 0 |
| 11/11/2024 | 10:40:32 | 35.550 | 0 |
| 11/11/2024 | 10:35:02 | 35.550 | 0 |
| 11/11/2024 | 10:30:10 | 35.560 | 0 |
| 11/11/2024 | 10:25:33 | 35.550 | 0 |
| 11/11/2024 | 10:22:18 | 35.570 | 1,938 |
| 11/11/2024 | 10:20:02 | 35.520 | 0 |
| 11/11/2024 | 10:17:49 | 35.540 | 121 |
| 11/11/2024 | 10:15:07 | 35.590 | 0 |
| 11/11/2024 | 10:10:33 | 35.650 | 0 |
| 11/11/2024 | 10:06:40 | 35.650 | 1,000 |
| 11/11/2024 | 10:05:06 | 35.640 | 0 |
| 11/11/2024 | 10:00:12 | 35.670 | 146 |