| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:45:09 AM | 38.050 | 0 |
| 10/9/2024 | 8:40:10 AM | 38.050 | 0 |
| 10/9/2024 | 8:35:04 AM | 38.040 | 0 |
| 10/9/2024 | 8:30:10 AM | 38.060 | 0 |
| 10/9/2024 | 8:26:12 AM | 38.040 | 0 |
| 10/9/2024 | 8:25:04 AM | 38.050 | 0 |
| 10/9/2024 | 8:15:10 AM | 38.060 | 0 |
| 10/9/2024 | 8:10:05 AM | 38.080 | 0 |
| 10/9/2024 | 8:05:36 AM | 38.090 | 0 |
| 10/9/2024 | 8:00:05 AM | 38.080 | 0 |
| 10/9/2024 | 8:00:01 AM | 38.280 | 15 |
| 10/8/2024 | 9:59:02 PM | 38.100 | 0 |
| 10/8/2024 | 9:53:56 PM | 38.120 | 11 |