| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:05:04 AM | 183.360 | 0 |
| 2024-10-10 | 10:55:35 AM | 183.620 | 0 |
| 2024-10-10 | 10:51:46 AM | 183.840 | 318 |
| 2024-10-10 | 10:16:09 AM | 183.640 | 5 |
| 2024-10-10 | 10:03:59 AM | 183.340 | 30 |
| 2024-10-10 | 9:54:34 AM | 183.160 | 6 |
| 2024-10-10 | 9:24:49 AM | 183.260 | 130 |
| 2024-10-10 | 9:06:47 AM | 183.800 | 12 |
| 2024-10-10 | 9:06:00 AM | 183.800 | 87 |
| 2024-10-10 | 8:34:51 AM | 184.020 | 75 |
| 2024-10-09 | 9:59:02 PM | 184.580 | 0 |
| 2024-10-09 | 9:50:04 PM | 184.520 | 0 |
| 2024-10-09 | 9:45:04 PM | 184.480 | 0 |