| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:17:41 AM | 353.00 | 1,053 |
| 2024-11-13 | 10:16:06 AM | 353.00 | 3 |
| 2024-11-13 | 10:11:29 AM | 353.00 | 141 |
| 2024-11-13 | 10:11:29 AM | 352.00 | 350 |
| 2024-11-13 | 10:11:29 AM | 350.00 | 209 |
| 2024-11-13 | 10:00:55 AM | 350.00 | 1 |
| 2024-11-13 | 9:58:12 AM | 350.00 | 25 |
| 2024-11-13 | 9:53:49 AM | 350.00 | 5 |
| 2024-11-13 | 9:53:42 AM | 350.00 | 100 |
| 2024-11-13 | 9:50:26 AM | 350.00 | 15 |
| 2024-11-13 | 9:48:50 AM | 350.00 | 7 |
| 2024-11-13 | 9:46:25 AM | 350.00 | 10 |
| 2024-11-13 | 9:44:52 AM | 349.00 | 1 |