| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:09:40 PM | 302.00 | 7 |
| 2024-07-26 | 4:07:09 PM | 305.00 | 100 |
| 2024-07-26 | 3:45:02 PM | 305.00 | 66 |
| 2024-07-26 | 3:45:02 PM | 304.00 | 34 |
| 2024-07-26 | 3:28:39 PM | 303.00 | 12 |
| 2024-07-26 | 3:11:30 PM | 304.00 | 1 |
| 2024-07-26 | 2:23:17 PM | 302.00 | 5 |
| 2024-07-26 | 2:13:39 PM | 304.00 | 150 |
| 2024-07-26 | 2:13:20 PM | 304.00 | 6 |
| 2024-07-26 | 1:34:11 PM | 304.00 | 3 |
| 2024-07-26 | 1:28:26 PM | 302.00 | 1 |
| 2024-07-26 | 1:20:26 PM | 303.00 | 116 |
| 2024-07-26 | 1:03:56 PM | 304.00 | 164 |