| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:18:12 | 115.62 | 267 |
| 05/09/2024 | 18:23:18 | 115.63 | 260 |
| 05/09/2024 | 18:20:52 | 115.51 | 100 |
| 05/09/2024 | 17:58:14 | 115.50 | 100 |
| 05/09/2024 | 17:53:44 | 115.67 | 213 |
| 05/09/2024 | 17:37:49 | 115.69 | 184 |
| 05/09/2024 | 17:34:45 | 115.69 | 264 |
| 05/09/2024 | 16:51:55 | 116.01 | 6,544 |
| 05/09/2024 | 16:01:26 | 116.27 | 100 |
| 05/09/2024 | 02:00:00 | 116.58 | - |
| 05/09/2024 | 00:30:00 | 116.58 | - |
| 04/09/2024 | 22:10:00 | 116.58 | - |
| 04/09/2024 | 21:51:39 | 116.53 | 100 |