| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:08:13 PM | 114.92 | 400 |
| 2024-07-31 | 5:06:20 PM | 114.88 | 100 |
| 2024-07-31 | 4:22:00 PM | 114.66 | 200 |
| 2024-07-31 | 4:22:00 PM | 114.62 | 200 |
| 2024-07-31 | 4:15:13 PM | 114.67 | 105 |
| 2024-07-31 | 4:13:27 PM | 114.63 | 100 |
| 2024-07-31 | 4:13:27 PM | 114.60 | 100 |
| 2024-07-31 | 4:13:27 PM | 114.60 | 100 |
| 2024-07-31 | 4:13:27 PM | 114.60 | 100 |
| 2024-07-31 | 3:30:00 PM | 114.81 | 271 |
| 2024-07-31 | 2:00:00 AM | 114.20 | - |
| 2024-07-31 | 12:30:00 AM | 114.20 | - |
| 2024-07-30 | 10:10:00 PM | 114.20 | - |