| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:32:06 PM | 32.53 | 100 |
| 2024-06-26 | 3:30:59 PM | 32.54 | 100 |
| 2024-06-26 | 3:30:00 PM | 32.55 | 174 |
| 2024-06-26 | 2:00:00 AM | 32.65 | - |
| 2024-06-26 | 12:30:00 AM | 32.65 | - |
| 2024-06-25 | 10:10:00 PM | 32.65 | - |
| 2024-06-25 | 9:59:50 PM | 32.65 | 277 |
| 2024-06-25 | 9:59:46 PM | 32.64 | 115 |
| 2024-06-25 | 9:52:52 PM | 32.63 | 1,201 |
| 2024-06-25 | 9:50:47 PM | 32.62 | 200 |
| 2024-06-25 | 9:50:04 PM | 32.62 | 400 |
| 2024-06-25 | 9:50:03 PM | 32.62 | 100 |
| 2024-06-25 | 9:50:03 PM | 32.62 | 100 |