| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:59:26 PM | 32.50 | 200 |
| 2024-07-23 | 9:59:26 PM | 32.50 | 200 |
| 2024-07-23 | 9:59:26 PM | 32.50 | 200 |
| 2024-07-23 | 9:59:26 PM | 32.50 | 100 |
| 2024-07-23 | 9:59:26 PM | 32.50 | 400 |
| 2024-07-23 | 9:59:26 PM | 32.50 | 700 |
| 2024-07-23 | 9:59:25 PM | 32.50 | 700 |
| 2024-07-23 | 9:59:24 PM | 32.50 | 700 |
| 2024-07-23 | 9:59:23 PM | 32.50 | 600 |
| 2024-07-23 | 9:59:22 PM | 32.50 | 600 |
| 2024-07-23 | 9:59:21 PM | 32.50 | 600 |
| 2024-07-23 | 9:59:20 PM | 32.50 | 700 |
| 2024-07-23 | 9:59:19 PM | 32.50 | 700 |