| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:49:16 PM | 58.19 | 100 |
| 2024-07-31 | 9:49:16 PM | 58.19 | 100 |
| 2024-07-31 | 9:48:44 PM | 58.19 | 288 |
| 2024-07-31 | 9:48:18 PM | 58.15 | 455 |
| 2024-07-31 | 9:48:18 PM | 58.15 | 266 |
| 2024-07-31 | 9:48:02 PM | 58.17 | 100 |
| 2024-07-31 | 9:48:02 PM | 58.17 | 100 |
| 2024-07-31 | 9:47:36 PM | 58.20 | 185 |
| 2024-07-31 | 9:47:36 PM | 58.21 | 172 |
| 2024-07-31 | 9:47:13 PM | 58.24 | 100 |
| 2024-07-31 | 9:47:12 PM | 58.25 | 200 |
| 2024-07-31 | 9:45:48 PM | 58.22 | 300 |
| 2024-07-31 | 9:44:52 PM | 58.24 | 218 |