| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-03 | 12:30:00 AM | 55.68 | - |
| 2024-08-02 | 10:10:00 PM | 55.68 | - |
| 2024-08-02 | 10:00:00 PM | 55.68 | 504 |
| 2024-08-02 | 9:59:51 PM | 55.64 | 284 |
| 2024-08-02 | 9:59:46 PM | 55.65 | 100 |
| 2024-08-02 | 9:59:46 PM | 55.65 | 100 |
| 2024-08-02 | 9:59:26 PM | 55.64 | 170 |
| 2024-08-02 | 9:58:35 PM | 55.63 | 200 |
| 2024-08-02 | 9:57:22 PM | 55.65 | 100 |
| 2024-08-02 | 9:57:22 PM | 55.65 | 100 |
| 2024-08-02 | 9:57:00 PM | 55.64 | 100 |
| 2024-08-02 | 9:56:32 PM | 55.64 | 620 |
| 2024-08-02 | 9:56:09 PM | 55.61 | 100 |