| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:40:32 PM | 56.96 | 912 |
| 2024-09-09 | 8:40:21 PM | 56.95 | 100 |
| 2024-09-09 | 8:40:21 PM | 56.96 | 100 |
| 2024-09-09 | 8:38:33 PM | 56.98 | 100 |
| 2024-09-09 | 8:37:37 PM | 56.98 | 100 |
| 2024-09-09 | 8:36:38 PM | 56.99 | 629 |
| 2024-09-09 | 8:36:28 PM | 57.00 | 122 |
| 2024-09-09 | 8:33:47 PM | 57.01 | 109 |
| 2024-09-09 | 8:32:07 PM | 57.02 | 127 |
| 2024-09-09 | 8:27:50 PM | 57.06 | 203 |
| 2024-09-09 | 8:26:21 PM | 57.05 | 100 |
| 2024-09-09 | 8:22:29 PM | 57.02 | 210 |
| 2024-09-09 | 8:21:07 PM | 57.03 | 100 |