| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:02:12 | 54.45 | 100 |
| 05/07/2024 | 21:00:15 | 54.46 | 305 |
| 05/07/2024 | 20:59:09 | 54.45 | 100 |
| 05/07/2024 | 20:59:09 | 54.45 | 100 |
| 05/07/2024 | 20:57:53 | 54.45 | 100 |
| 05/07/2024 | 20:57:31 | 54.45 | 100 |
| 05/07/2024 | 20:57:15 | 54.45 | 100 |
| 05/07/2024 | 20:57:15 | 54.45 | 100 |
| 05/07/2024 | 20:57:15 | 54.45 | 100 |
| 05/07/2024 | 20:56:50 | 54.45 | 100 |
| 05/07/2024 | 20:56:44 | 54.46 | 100 |
| 05/07/2024 | 20:55:58 | 54.45 | 367 |
| 05/07/2024 | 20:55:18 | 54.45 | 250 |