| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:53:52 PM | 7.580 | 0 |
| 2024-07-16 | 12:54:07 PM | 7.600 | 0 |
| 2024-07-16 | 12:06:48 PM | 7.610 | 0 |
| 2024-07-16 | 11:06:29 AM | 7.600 | 0 |
| 2024-07-16 | 10:10:15 AM | 7.590 | 0 |
| 2024-07-16 | 9:43:49 AM | 7.650 | 0 |
| 2024-07-16 | 9:34:07 AM | 7.670 | 0 |
| 2024-07-15 | 7:25:41 PM | 7.710 | 0 |
| 2024-07-15 | 7:01:54 PM | 7.700 | 0 |
| 2024-07-15 | 6:15:42 PM | 7.710 | 0 |
| 2024-07-15 | 5:25:50 PM | 7.750 | 0 |
| 2024-07-15 | 4:35:10 PM | 7.740 | 0 |
| 2024-07-15 | 3:56:42 PM | 7.740 | 0 |