| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:54:57 PM | 6.430 | 0 |
| 2024-08-16 | 3:37:57 PM | 6.410 | 0 |
| 2024-08-16 | 2:36:45 PM | 6.380 | 0 |
| 2024-08-16 | 1:51:17 PM | 6.400 | 0 |
| 2024-08-16 | 12:58:37 PM | 6.450 | 0 |
| 2024-08-16 | 12:09:57 PM | 6.440 | 0 |
| 2024-08-16 | 11:14:24 AM | 6.450 | 0 |
| 2024-08-16 | 10:24:56 AM | 6.440 | 0 |
| 2024-08-16 | 9:28:55 AM | 6.420 | 0 |
| 2024-08-15 | 7:31:23 PM | 6.390 | 0 |
| 2024-08-15 | 7:21:26 PM | 6.380 | 0 |
| 2024-08-15 | 6:24:28 PM | 6.400 | 0 |
| 2024-08-15 | 5:02:25 PM | 6.370 | 0 |