| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:24:42 AM | 8.520 | 1 |
| 2024-05-27 | 8:24:39 AM | 8.520 | 1 |
| 2024-05-27 | 8:24:39 AM | 8.520 | 1 |
| 2024-05-27 | 8:24:38 AM | 8.520 | 1 |
| 2024-05-27 | 8:24:38 AM | 8.520 | 1 |
| 2024-05-27 | 8:24:36 AM | 8.520 | 1 |
| 2024-05-27 | 8:24:34 AM | 8.520 | 1 |
| 2024-05-27 | 8:24:34 AM | 8.520 | 1 |
| 2024-05-27 | 8:24:34 AM | 8.520 | 1 |
| 2024-05-27 | 8:24:33 AM | 8.520 | 1 |
| 2024-05-27 | 8:24:32 AM | 8.520 | 1 |
| 2024-05-27 | 8:24:32 AM | 8.520 | 1 |
| 2024-05-27 | 8:24:32 AM | 8.520 | 1 |