| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:58:49 PM | 96.389 | 1 |
| 2024-05-27 | 12:58:49 PM | 96.389 | 1 |
| 2024-05-27 | 12:58:49 PM | 96.389 | 1 |
| 2024-05-27 | 12:58:49 PM | 96.389 | 1 |
| 2024-05-27 | 12:58:49 PM | 96.389 | 1 |
| 2024-05-27 | 12:58:49 PM | 96.389 | 1 |
| 2024-05-27 | 12:58:49 PM | 96.389 | 1 |
| 2024-05-27 | 12:58:48 PM | 96.389 | 1 |
| 2024-05-27 | 12:58:48 PM | 96.389 | 1 |
| 2024-05-27 | 12:58:48 PM | 96.389 | 1 |
| 2024-05-27 | 12:58:48 PM | 96.389 | 1 |
| 2024-05-27 | 12:58:48 PM | 96.389 | 1 |
| 2024-05-27 | 12:58:47 PM | 96.389 | 1 |