| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:40 PM | 96.452 | 1 |
| 2024-05-27 | 9:34:40 PM | 96.452 | 1 |
| 2024-05-27 | 9:34:40 PM | 96.452 | 1 |
| 2024-05-27 | 9:34:28 PM | 96.452 | 1 |
| 2024-05-27 | 9:34:27 PM | 96.452 | 1 |
| 2024-05-27 | 9:34:25 PM | 96.452 | 1 |
| 2024-05-27 | 9:34:23 PM | 96.452 | 1 |
| 2024-05-27 | 9:34:22 PM | 96.452 | 1 |
| 2024-05-27 | 9:34:22 PM | 96.452 | 1 |
| 2024-05-27 | 9:34:21 PM | 96.452 | 1 |
| 2024-05-27 | 9:34:21 PM | 96.452 | 1 |
| 2024-05-27 | 9:34:21 PM | 96.452 | 1 |
| 2024-05-27 | 9:34:21 PM | 96.452 | 1 |