| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:35:08 PM | 0.83219 | 1 |
| 2024-05-21 | 9:35:07 PM | 0.83219 | 1 |
| 2024-05-21 | 9:35:07 PM | 0.83220 | 1 |
| 2024-05-21 | 9:35:07 PM | 0.83220 | 1 |
| 2024-05-21 | 9:35:07 PM | 0.83220 | 1 |
| 2024-05-21 | 9:35:07 PM | 0.83220 | 1 |
| 2024-05-21 | 9:35:07 PM | 0.83220 | 1 |
| 2024-05-21 | 9:35:07 PM | 0.83220 | 1 |
| 2024-05-21 | 9:35:06 PM | 0.83221 | 1 |
| 2024-05-21 | 9:35:06 PM | 0.83221 | 1 |
| 2024-05-21 | 9:35:06 PM | 0.83221 | 1 |
| 2024-05-21 | 9:35:06 PM | 0.83221 | 1 |
| 2024-05-21 | 9:35:06 PM | 0.83221 | 1 |