| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:28:03 AM | 0.83134 | 1 |
| 2024-05-22 | 12:28:01 AM | 0.83133 | 1 |
| 2024-05-22 | 12:28:00 AM | 0.83133 | 1 |
| 2024-05-22 | 12:28:00 AM | 0.83133 | 1 |
| 2024-05-22 | 12:28:00 AM | 0.83133 | 1 |
| 2024-05-22 | 12:27:58 AM | 0.83133 | 1 |
| 2024-05-22 | 12:27:57 AM | 0.83133 | 1 |
| 2024-05-22 | 12:27:57 AM | 0.83133 | 1 |
| 2024-05-22 | 12:27:57 AM | 0.83133 | 1 |
| 2024-05-22 | 12:27:57 AM | 0.83133 | 1 |
| 2024-05-22 | 12:27:57 AM | 0.83133 | 1 |
| 2024-05-22 | 12:27:52 AM | 0.83133 | 1 |
| 2024-05-22 | 12:27:52 AM | 0.83133 | 1 |