| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:45:22 PM | 31.88 | 1 |
| 2024-05-29 | 2:45:22 PM | 31.88 | 1 |
| 2024-05-29 | 2:45:22 PM | 31.88 | 1 |
| 2024-05-29 | 2:45:22 PM | 31.88 | 1 |
| 2024-05-29 | 2:45:22 PM | 31.88 | 1 |
| 2024-05-29 | 2:45:22 PM | 31.88 | 1 |
| 2024-05-29 | 2:45:22 PM | 31.88 | 1 |
| 2024-05-29 | 2:45:22 PM | 31.88 | 1 |
| 2024-05-29 | 2:45:22 PM | 31.88 | 1 |
| 2024-05-29 | 2:45:22 PM | 31.88 | 1 |
| 2024-05-29 | 2:45:21 PM | 31.88 | 1 |
| 2024-05-29 | 2:45:21 PM | 31.88 | 1 |
| 2024-05-29 | 2:45:21 PM | 31.88 | 1 |