| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:04:10 AM | 31.53 | 1 |
| 2024-05-28 | 10:04:10 AM | 31.53 | 1 |
| 2024-05-28 | 10:04:10 AM | 31.53 | 1 |
| 2024-05-28 | 10:04:10 AM | 31.53 | 1 |
| 2024-05-28 | 10:04:10 AM | 31.53 | 1 |
| 2024-05-28 | 10:04:10 AM | 31.53 | 1 |
| 2024-05-28 | 10:04:10 AM | 31.53 | 1 |
| 2024-05-28 | 10:04:10 AM | 31.53 | 1 |
| 2024-05-28 | 10:04:10 AM | 31.53 | 1 |
| 2024-05-28 | 10:04:10 AM | 31.53 | 1 |
| 2024-05-28 | 10:04:10 AM | 31.53 | 1 |
| 2024-05-28 | 10:04:09 AM | 31.53 | 1 |