| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:37:37 PM | 170.967 | 1 |
| 2024-07-22 | 6:37:37 PM | 170.967 | 1 |
| 2024-07-22 | 6:37:37 PM | 170.968 | 1 |
| 2024-07-22 | 6:37:37 PM | 170.968 | 1 |
| 2024-07-22 | 6:37:37 PM | 170.968 | 1 |
| 2024-07-22 | 6:37:37 PM | 170.968 | 1 |
| 2024-07-22 | 6:37:37 PM | 170.968 | 1 |
| 2024-07-22 | 6:37:37 PM | 170.968 | 1 |
| 2024-07-22 | 6:37:37 PM | 170.968 | 1 |
| 2024-07-22 | 6:37:37 PM | 170.968 | 1 |
| 2024-07-22 | 6:37:37 PM | 170.967 | 1 |
| 2024-07-22 | 6:37:37 PM | 170.967 | 1 |
| 2024-07-22 | 6:37:37 PM | 170.967 | 1 |