| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:23:07 PM | 170.960 | 1 |
| 2024-07-22 | 6:23:07 PM | 170.960 | 1 |
| 2024-07-22 | 6:23:07 PM | 170.960 | 1 |
| 2024-07-22 | 6:23:07 PM | 170.960 | 1 |
| 2024-07-22 | 6:23:07 PM | 170.960 | 1 |
| 2024-07-22 | 6:23:07 PM | 170.960 | 1 |
| 2024-07-22 | 6:23:07 PM | 170.960 | 1 |
| 2024-07-22 | 6:23:07 PM | 170.960 | 1 |
| 2024-07-22 | 6:23:07 PM | 170.960 | 1 |
| 2024-07-22 | 6:23:07 PM | 170.960 | 1 |
| 2024-07-22 | 6:23:07 PM | 170.961 | 1 |
| 2024-07-22 | 6:23:07 PM | 170.961 | 1 |