| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:21:02 AM | 15.300 | 0 |
| 2024-09-05 | 10:20:54 AM | 15.300 | 0 |
| 2024-09-05 | 9:20:55 AM | 15.350 | 0 |
| 2024-09-04 | 4:21:17 PM | 15.280 | 0 |
| 2024-09-04 | 3:21:21 PM | 15.220 | 0 |
| 2024-09-04 | 2:21:08 PM | 15.360 | 0 |
| 2024-09-04 | 1:21:02 PM | 15.270 | 0 |
| 2024-09-04 | 12:21:04 PM | 15.200 | 0 |
| 2024-09-04 | 11:21:02 AM | 15.180 | 0 |
| 2024-09-04 | 10:21:01 AM | 15.160 | 0 |
| 2024-09-04 | 9:21:01 AM | 15.170 | 0 |