| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:21:12 PM | 11.750 | 0 |
| 2024-10-11 | 2:21:06 PM | 11.750 | 0 |
| 2024-10-11 | 1:21:05 PM | 11.790 | 0 |
| 2024-10-11 | 12:21:02 PM | 11.770 | 0 |
| 2024-10-11 | 11:21:01 AM | 11.760 | 0 |
| 2024-10-11 | 10:20:55 AM | 11.810 | 0 |
| 2024-10-11 | 9:20:57 AM | 11.770 | 0 |
| 2024-10-10 | 4:21:11 PM | 11.860 | 0 |
| 2024-10-10 | 3:21:15 PM | 11.780 | 0 |
| 2024-10-10 | 2:21:02 PM | 11.820 | 0 |
| 2024-10-10 | 1:21:01 PM | 11.790 | 0 |
| 2024-10-10 | 12:21:00 PM | 11.800 | 0 |
| 2024-10-10 | 11:21:03 AM | 11.830 | 0 |