| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:12:09 AM | 6.67205 | 1 |
| 2024-09-27 | 12:12:08 AM | 6.67198 | 1 |
| 2024-09-27 | 12:12:07 AM | 6.67201 | 1 |
| 2024-09-27 | 12:12:06 AM | 6.67204 | 1 |
| 2024-09-27 | 12:12:05 AM | 6.67204 | 1 |
| 2024-09-27 | 12:12:04 AM | 6.67194 | 1 |
| 2024-09-27 | 12:12:03 AM | 6.67193 | 1 |
| 2024-09-27 | 12:12:02 AM | 6.67184 | 1 |
| 2024-09-27 | 12:12:01 AM | 6.67189 | 1 |
| 2024-09-27 | 12:12:00 AM | 6.67188 | 1 |
| 2024-09-27 | 12:11:58 AM | 6.67190 | 1 |
| 2024-09-27 | 12:11:57 AM | 6.67190 | 1 |
| 2024-09-27 | 12:11:56 AM | 6.67190 | 1 |