| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:46:14 PM | 6.67164 | 1 |
| 2024-09-26 | 11:46:12 PM | 6.67149 | 1 |
| 2024-09-26 | 11:46:12 PM | 6.67116 | 1 |
| 2024-09-26 | 11:46:10 PM | 6.67161 | 1 |
| 2024-09-26 | 11:46:09 PM | 6.67161 | 1 |
| 2024-09-26 | 11:46:08 PM | 6.67162 | 1 |
| 2024-09-26 | 11:46:03 PM | 6.67115 | 1 |
| 2024-09-26 | 11:46:01 PM | 6.67127 | 1 |
| 2024-09-26 | 11:46:01 PM | 6.67127 | 1 |
| 2024-09-26 | 11:46:00 PM | 6.67127 | 1 |
| 2024-09-26 | 11:45:58 PM | 6.67099 | 1 |
| 2024-09-26 | 11:45:57 PM | 6.67155 | 1 |