| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/08/2024 | 22:26:00 | 190.5525 | 1 |
| 23/08/2024 | 22:25:46 | 190.5535 | 1 |
| 23/08/2024 | 22:25:23 | 190.5540 | 1 |
| 23/08/2024 | 22:25:20 | 190.5615 | 1 |
| 23/08/2024 | 22:25:19 | 190.5635 | 1 |
| 23/08/2024 | 22:25:13 | 190.5635 | 1 |
| 23/08/2024 | 22:25:11 | 190.5635 | 1 |
| 23/08/2024 | 22:25:10 | 190.5660 | 1 |
| 23/08/2024 | 22:25:07 | 190.5665 | 1 |
| 23/08/2024 | 22:25:06 | 190.5655 | 1 |
| 23/08/2024 | 22:25:01 | 190.5535 | 1 |
| 23/08/2024 | 22:25:00 | 190.5525 | 1 |
| 23/08/2024 | 22:24:51 | 190.5515 | 1 |