| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:24:23 AM | 191.5500 | 1 |
| 2024-10-02 | 10:24:21 AM | 191.5555 | 1 |
| 2024-10-02 | 10:24:20 AM | 191.5555 | 1 |
| 2024-10-02 | 10:24:19 AM | 191.5645 | 1 |
| 2024-10-02 | 10:24:18 AM | 191.5645 | 1 |
| 2024-10-02 | 10:24:17 AM | 191.5745 | 1 |
| 2024-10-02 | 10:24:16 AM | 191.5730 | 1 |
| 2024-10-02 | 10:24:15 AM | 191.5740 | 1 |
| 2024-10-02 | 10:24:14 AM | 191.5455 | 1 |
| 2024-10-02 | 10:24:13 AM | 191.5450 | 1 |
| 2024-10-02 | 10:24:11 AM | 191.5445 | 1 |
| 2024-10-02 | 10:24:10 AM | 191.5440 | 1 |
| 2024-10-02 | 10:24:09 AM | 191.5445 | 1 |