| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:48:19 PM | 11.97000 | 1 |
| 2024-11-04 | 8:48:18 PM | 11.97000 | 1 |
| 2024-11-04 | 8:48:17 PM | 11.96998 | 1 |
| 2024-11-04 | 8:48:16 PM | 11.97000 | 1 |
| 2024-11-04 | 8:48:14 PM | 11.97030 | 1 |
| 2024-11-04 | 8:48:11 PM | 11.97000 | 1 |
| 2024-11-04 | 8:48:11 PM | 11.97000 | 1 |
| 2024-11-04 | 8:48:10 PM | 11.97025 | 1 |
| 2024-11-04 | 8:48:09 PM | 11.97015 | 1 |
| 2024-11-04 | 8:48:05 PM | 11.97000 | 1 |
| 2024-11-04 | 8:48:05 PM | 11.97000 | 1 |
| 2024-11-04 | 8:48:04 PM | 11.97000 | 1 |
| 2024-11-04 | 8:48:02 PM | 11.97000 | 1 |