| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:41:18 PM | 11.85026 | 1 |
| 2024-05-02 | 1:41:17 PM | 11.85025 | 1 |
| 2024-05-02 | 1:41:15 PM | 11.85025 | 1 |
| 2024-05-02 | 1:41:14 PM | 11.85024 | 1 |
| 2024-05-02 | 1:41:13 PM | 11.85023 | 1 |
| 2024-05-02 | 1:41:12 PM | 11.85024 | 1 |
| 2024-05-02 | 1:41:10 PM | 11.85028 | 1 |
| 2024-05-02 | 1:41:10 PM | 11.85027 | 1 |
| 2024-05-02 | 1:41:09 PM | 11.85027 | 1 |
| 2024-05-02 | 1:41:08 PM | 11.85045 | 1 |
| 2024-05-02 | 1:41:07 PM | 11.85025 | 1 |
| 2024-05-02 | 1:41:05 PM | 11.85002 | 1 |