| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:12:00 PM | 389.3895 | 1 |
| 2024-07-22 | 5:11:59 PM | 389.3877 | 1 |
| 2024-07-22 | 5:11:58 PM | 389.3889 | 1 |
| 2024-07-22 | 5:11:57 PM | 389.3914 | 1 |
| 2024-07-22 | 5:11:56 PM | 389.3896 | 1 |
| 2024-07-22 | 5:11:55 PM | 389.3843 | 1 |
| 2024-07-22 | 5:11:54 PM | 389.3861 | 1 |
| 2024-07-22 | 5:11:53 PM | 389.3861 | 1 |
| 2024-07-22 | 5:11:52 PM | 389.3843 | 1 |
| 2024-07-22 | 5:11:50 PM | 389.3609 | 1 |
| 2024-07-22 | 5:11:49 PM | 389.3609 | 1 |
| 2024-07-22 | 5:11:47 PM | 389.3627 | 1 |
| 2024-07-22 | 5:11:47 PM | 389.3627 | 1 |