| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:37:19 PM | 408.3794 | 1 |
| 2024-11-01 | 9:37:19 PM | 408.3764 | 1 |
| 2024-11-01 | 9:37:17 PM | 408.3812 | 1 |
| 2024-11-01 | 9:37:17 PM | 408.3796 | 1 |
| 2024-11-01 | 9:37:16 PM | 408.3799 | 1 |
| 2024-11-01 | 9:37:14 PM | 408.3778 | 1 |
| 2024-11-01 | 9:37:13 PM | 408.3772 | 1 |
| 2024-11-01 | 9:37:12 PM | 408.3778 | 1 |
| 2024-11-01 | 9:37:09 PM | 408.3778 | 1 |
| 2024-11-01 | 9:37:08 PM | 408.3767 | 1 |
| 2024-11-01 | 9:37:07 PM | 408.3767 | 1 |
| 2024-11-01 | 9:37:06 PM | 408.3718 | 1 |