| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:52:38 AM | 7.46022 | 1 |
| 2024-06-10 | 7:52:36 AM | 7.46026 | 1 |
| 2024-06-10 | 7:52:35 AM | 7.46037 | 1 |
| 2024-06-10 | 7:52:34 AM | 7.46019 | 1 |
| 2024-06-10 | 7:52:33 AM | 7.46012 | 1 |
| 2024-06-10 | 7:52:32 AM | 7.46019 | 1 |
| 2024-06-10 | 7:52:27 AM | 7.46026 | 1 |
| 2024-06-10 | 7:52:26 AM | 7.46019 | 1 |
| 2024-06-10 | 7:52:20 AM | 7.46026 | 1 |
| 2024-06-10 | 7:52:19 AM | 7.46023 | 1 |
| 2024-06-10 | 7:52:18 AM | 7.46036 | 1 |
| 2024-06-10 | 7:52:16 AM | 7.46029 | 1 |
| 2024-06-10 | 7:52:13 AM | 7.46025 | 1 |