| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.11.2024 | 20:26:37 | 7,45818 | 1 |
| 01.11.2024 | 20:26:32 | 7,45838 | 1 |
| 01.11.2024 | 20:26:32 | 7,45838 | 1 |
| 01.11.2024 | 20:26:29 | 7,45838 | 1 |
| 01.11.2024 | 20:26:29 | 7,45841 | 1 |
| 01.11.2024 | 20:26:23 | 7,45838 | 1 |
| 01.11.2024 | 20:26:17 | 7,45840 | 1 |
| 01.11.2024 | 20:26:16 | 7,45840 | 1 |
| 01.11.2024 | 20:26:15 | 7,45841 | 1 |
| 01.11.2024 | 20:26:14 | 7,45844 | 1 |
| 01.11.2024 | 20:26:13 | 7,45832 | 1 |
| 01.11.2024 | 20:26:12 | 7,45838 | 1 |