| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:07:53 AM | 7.45947 | 1 |
| 2024-06-10 | 1:07:51 AM | 7.45983 | 1 |
| 2024-06-10 | 1:07:48 AM | 7.45973 | 1 |
| 2024-06-10 | 1:07:41 AM | 7.45955 | 1 |
| 2024-06-10 | 1:07:40 AM | 7.45930 | 1 |
| 2024-06-10 | 1:07:39 AM | 7.45961 | 1 |
| 2024-06-10 | 1:07:36 AM | 7.45964 | 1 |
| 2024-06-10 | 1:07:34 AM | 7.45971 | 1 |
| 2024-06-10 | 1:07:27 AM | 7.45969 | 1 |
| 2024-06-10 | 1:07:26 AM | 7.45960 | 1 |
| 2024-06-10 | 1:07:25 AM | 7.45973 | 1 |
| 2024-06-10 | 1:07:23 AM | 7.45969 | 1 |